일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,425	40	+ 1.68%	7,212	17
11.11	2,385	30	- 1.24%	11,401	27
11.10	2,415	0	0.00%	3,458	8
11.07	2,415	15	- 0.62%	3,606	9
11.06	2,430	10	- 0.41%	11,638	28
11.05	2,355	50	- 2.08%	20,830	49
11.04	2,405	35	- 1.43%	23,230	56
11.03	2,440	90	- 3.56%	45,034	111
10.31	2,530	0	0.00%	18,391	46
10.30	2,530	5	- 0.20%	19,507	49