일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,740	10	- 0.36%	10,283	28
07.23	2,750	30	- 1.08%	28,136	77
07.22	2,780	0	0.00%	11,940	33
07.21	2,780	30	- 1.07%	23,720	66
07.18	2,810	5	- 0.18%	55,371	154
07.17	2,815	30	- 1.05%	9,633	27
07.16	2,845	25	- 0.87%	5,500	16
07.15	2,870	5	+ 0.18%	5,934	17
07.14	2,865	0	0.00%	5,875	17
07.11	2,865	15	- 0.52%	14,382	41