일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,475	10	+ 0.41%	4,078	10
12.16	2,465	30	- 1.20%	6,682	17
12.15	2,495	25	+ 1.01%	10,109	25
12.12	2,470	5	+ 0.20%	3,449	8
12.11	2,465	15	+ 0.61%	5,116	13
12.10	2,450	35	+ 1.45%	3,263	8
12.09	2,415	20	- 0.82%	3,442	8
12.08	2,435	5	+ 0.21%	10,788	26
12.05	2,430	10	+ 0.41%	4,130	10
12.04	2,420	30	- 1.22%	19,860	48