일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,520	15	+ 0.60%	39,817	100
09.18	2,505	35	- 1.38%	84,029	210
09.17	2,540	45	- 1.74%	99,649	254
09.16	2,585	5	+ 0.19%	57,118	147
09.15	2,580	10	- 0.39%	53,627	138
09.14	2,590	10	- 0.39%	47,527	123
09.11	2,600	55	+ 2.16%	59,474	153
09.10	2,545	5	+ 0.20%	47,766	121
09.09	2,540	5	- 0.20%	57,048	145
09.08	2,545	0	0.00%	50,635	128