일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,260	5	- 0.22%	21,786	49
02.20	2,265	10	+ 0.44%	38,788	87
02.19	2,255	5	- 0.22%	46,065	104
02.13	2,260	40	- 1.74%	52,508	119
02.12	2,300	35	- 1.50%	73,826	170
02.11	2,335	35	+ 1.52%	21,498	50
02.10	2,300	35	- 1.50%	51,819	120
02.09	2,335	25	- 1.06%	18,835	44
02.06	2,360	15	- 0.63%	18,257	43
02.05	2,375	15	+ 0.64%	17,956	42