일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,415	15	- 0.62%	3,606	9
11.06	2,430	10	- 0.41%	11,638	28
11.05	2,355	50	- 2.08%	20,830	49
11.04	2,405	35	- 1.43%	23,230	56
11.03	2,440	90	- 3.56%	45,034	111
10.31	2,530	0	0.00%	18,391	46
10.30	2,530	5	- 0.20%	19,507	49
10.29	2,535	10	- 0.39%	24,057	61
10.28	2,545	10	- 0.39%	5,021	13
10.27	2,555	20	- 0.78%	19,668	51