일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,927	8	- 0.41%	15,269	29
06.24	1,935	12	+ 0.62%	14,785	28
06.23	1,923	77	- 3.85%	16,263	32
06.22	2,000	30	- 1.48%	35,753	72
06.19	2,030	120	- 5.58%	27,670	57
06.18	2,150	5	+ 0.23%	8,378	18
06.17	2,145	25	+ 1.18%	25,030	54
06.16	2,120	25	+ 1.19%	10,060	21
06.15	2,095	40	+ 1.95%	31,836	66
06.12	2,055	76	+ 3.84%	22,811	47