일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,400	40	- 1.64%	26,828	65
04.27	2,440	40	+ 1.67%	39,516	96
04.24	2,400	5	+ 0.21%	45,804	111
04.23	2,395	15	- 0.62%	20,860	50
04.22	2,410	15	+ 0.63%	38,053	91
04.21	2,395	40	- 1.64%	29,950	72
04.20	2,435	5	+ 0.21%	79,915	191
04.17	2,430	65	+ 2.75%	36,419	86
04.16	2,365	0	0.00%	92,524	218
04.15	2,365	45	- 1.87%	226,389	535