일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,345	35	- 1.47%	15,955	38
01.07	2,380	5	- 0.21%	16,425	39
01.06	2,385	30	- 1.24%	9,921	24
01.05	2,415	5	- 0.21%	7,750	19
01.02	2,420	70	- 2.81%	24,999	61
12.30	2,490	10	+ 0.40%	6,671	16
12.29	2,480	25	+ 1.02%	11,131	27
12.26	2,455	45	- 1.80%	8,570	21
12.24	2,500	0	0.00%	11,560	29
12.23	2,500	10	+ 0.40%	9,046	23