일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,355	50	- 2.08%	20,830	49
11.04	2,405	35	- 1.43%	23,230	56
11.03	2,440	90	- 3.56%	45,034	111
10.31	2,530	0	0.00%	18,391	46
10.30	2,530	5	- 0.20%	19,507	49
10.29	2,535	10	- 0.39%	24,057	61
10.28	2,545	10	- 0.39%	5,021	13
10.27	2,555	20	- 0.78%	19,668	51
10.24	2,575	5	- 0.19%	5,911	15
10.23	2,580	5	+ 0.19%	2,618	7