일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,095	190	+ 9.97%	19,568	40
08.05	1,905	0	0.00%	24,913	48
08.04	1,905	30	+ 1.60%	7,041	13
08.03	1,875	44	- 2.29%	37,040	70
07.31	1,919	19	+ 1.00%	27,683	52
07.30	1,900	9	+ 0.48%	29,335	55
07.29	1,891	98	- 4.93%	38,775	74
07.28	1,989	96	- 4.60%	21,867	44
07.27	2,085	20	- 0.95%	8,109	17
07.24	2,105	30	- 1.41%	8,439	18