일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,715	10	+ 0.37%	4,205	11
09.18	2,705	5	+ 0.19%	15,987	43
09.17	2,700	5	- 0.19%	11,323	31
09.16	2,705	50	+ 1.88%	29,178	78
09.15	2,655	5	- 0.19%	6,419	17
09.12	2,660	10	+ 0.38%	10,906	29
09.11	2,650	30	+ 1.15%	11,053	29
09.10	2,620	20	- 0.76%	19,965	52
09.09	2,640	10	+ 0.38%	9,977	26
09.08	2,630	20	- 0.76%	5,283	14