일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,650	20	+ 0.76%	3,040	8
09.04	2,630	10	+ 0.38%	4,764	13
09.03	2,620	35	- 1.32%	11,330	30
09.02	2,655	15	+ 0.57%	10,459	28
09.01	2,640	15	- 0.57%	5,786	15
08.29	2,655	15	+ 0.57%	6,625	18
08.28	2,640	5	- 0.19%	3,174	8
08.27	2,645	15	- 0.56%	6,412	17
08.26	2,660	5	- 0.19%	3,388	9
08.25	2,665	20	+ 0.76%	8,686	23