일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,105	30	- 1.41%	8,439	18
07.23	2,135	5	- 0.23%	9,914	21
07.22	2,140	0	0.00%	2,526	5
07.21	2,140	55	- 2.51%	16,171	35
07.20	2,195	45	+ 2.09%	25,348	55
07.16	2,150	10	+ 0.47%	27,191	58
07.15	2,140	5	+ 0.23%	16,942	36
07.14	2,135	20	- 0.93%	35,559	75
07.13	2,155	20	- 0.92%	22,423	49
07.10	2,175	35	+ 1.64%	20,740	46