일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,215	25	+ 1.14%	17,157	38
03.18	2,190	20	+ 0.92%	23,924	52
03.17	2,170	5	- 0.23%	25,408	55
03.16	2,175	20	- 0.91%	7,832	17
03.13	2,195	10	- 0.45%	15,979	35
03.12	2,205	40	- 1.78%	18,576	41
03.11	2,245	65	+ 2.98%	68,717	152
03.10	2,180	15	+ 0.69%	15,765	34
03.09	2,165	60	- 2.70%	18,162	39
03.06	2,225	70	+ 3.25%	22,693	50