시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 5,290 60 - 1.12% 190,922 990
02.25 5,350 170 + 3.28% 218,342 1,159
02.24 5,180 360 - 6.50% 394,470 2,119
02.23 5,540 260 - 4.48% 331,957 1,852
02.22 5,800 120 - 2.03% 321,138 1,899
02.19 5,920 160 - 2.63% 347,640 2,046
02.18 6,080 140 - 2.25% 952,057 5,860
02.17 6,220 380 + 6.51% 1,995,529 12,214
02.16 5,840 220 + 3.92% 746,031 4,303
02.15 5,620 40 + 0.72% 890,937 5,140