| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 2,365 | 35 | + 1.50% | 14,230 | 35 |
| 01.16 | 2,330 | 0 | 0.00% | 12,001 | 28 |
| 01.15 | 2,330 | 15 | + 0.65% | 11,631 | 27 |
| 01.14 | 2,315 | 40 | - 1.70% | 22,816 | 53 |
| 01.13 | 2,355 | 25 | + 1.07% | 24,709 | 58 |
| 01.12 | 2,330 | 25 | - 1.06% | 20,728 | 48 |
| 01.09 | 2,355 | 10 | + 0.43% | 2,975 | 7 |
| 01.08 | 2,345 | 35 | - 1.47% | 15,955 | 38 |
| 01.07 | 2,380 | 5 | - 0.21% | 16,425 | 39 |
| 01.06 | 2,385 | 30 | - 1.24% | 9,921 | 24 |