일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,934	47	+ 2.49%	95,407	183
08.06	1,887	10	+ 0.53%	104,645	196
08.05	1,877	17	+ 0.91%	93,215	175
08.04	1,860	28	+ 1.53%	127,599	236
08.01	1,832	74	- 3.88%	300,687	557
07.31	1,906	21	- 1.09%	213,797	410
07.30	1,927	9	- 0.47%	183,292	356
07.29	1,936	10	- 0.51%	174,936	342
07.28	1,946	54	- 2.70%	335,948	662
07.25	2,000	10	- 0.50%	544,349	1,110