일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,025	149	+ 7.94%	10,523,185	21,409
11.25	1,876	77	- 3.94%	2,453,578	4,664
11.24	1,953	77	- 3.79%	5,567,142	11,557
11.21	2,030	190	- 8.56%	4,126,343	8,562
11.20	2,220	210	+ 10.45%	28,148,988	63,863
11.19	2,010	462	+ 29.85%	6,215,411	11,839
11.18	1,548	7	- 0.45%	118,675	185
11.17	1,555	43	- 2.69%	203,756	317
11.14	1,598	10	- 0.62%	190,884	305
11.13	1,608	50	- 3.02%	1,334,237	2,109