일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,308	113	- 7.95%	635,310	853
05.29	1,421	79	- 5.27%	431,352	612
05.28	1,500	20	- 1.32%	369,071	548
05.27	1,520	121	- 7.37%	987,988	1,508
05.26	1,641	77	- 4.48%	469,261	787
05.22	1,718	157	+ 10.06%	285,750	476
05.21	1,561	20	- 1.27%	508,810	812
05.20	1,581	85	- 5.10%	426,090	675
05.19	1,666	33	- 1.94%	361,372	601
05.18	1,699	3	+ 0.18%	392,642	662