일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	944	13	+ 1.40%	125,131	118
11.12	931	15	- 1.59%	216,781	203
11.11	946	17	- 1.77%	145,590	140
11.10	963	9	+ 0.94%	50,390	49
11.09	954	0	0.00%	159,121	153
11.06	954	42	- 4.22%	124,155	119
11.05	996	0	0.00%	85,644	85
11.04	996	1	- 0.10%	141,756	139
11.03	997	1	- 0.10%	118,149	116
11.02	998	4	- 0.40%	37,090	37