일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,255	175	- 7.20%	348,236	805
04.01	2,430	110	+ 4.74%	379,169	915
03.31	2,320	20	+ 0.87%	572,466	1,356
03.30	2,300	95	- 3.97%	457,781	1,046
03.27	2,395	55	+ 2.35%	1,119,458	2,714
03.26	2,340	65	- 2.70%	205,976	491
03.25	2,405	50	+ 2.12%	339,070	825
03.24	2,355	25	- 1.05%	386,241	917
03.23	2,380	160	- 6.30%	458,798	1,099
03.20	2,540	210	+ 9.01%	692,372	1,723