일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,868	22	- 1.16%	145,731	274
08.21	1,890	10	- 0.53%	422,600	819
08.20	1,900	23	+ 1.23%	114,336	213
08.19	1,877	23	+ 1.24%	164,697	311
08.18	1,854	11	- 0.59%	120,917	225
08.14	1,865	22	- 1.17%	136,763	258
08.13	1,887	18	- 0.95%	192,250	361
08.12	1,905	13	- 0.68%	119,571	230
08.11	1,918	14	- 0.73%	240,256	465
08.08	1,932	2	- 0.10%	721,816	1,420