일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,002	10	- 0.99%	112,808	113
10.29	1,012	4	+ 0.40%	197,802	197
10.28	1,008	13	- 1.27%	133,854	136
10.27	1,021	9	+ 0.89%	140,421	142
10.26	1,012	7	- 0.69%	165,726	166
10.23	1,019	1	- 0.10%	229,682	232
10.22	1,020	37	- 3.50%	132,764	137
10.21	1,057	5	- 0.47%	72,717	77
10.20	1,062	1	- 0.09%	161,568	170
10.19	1,063	8	+ 0.76%	145,757	154