일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,095	14	- 1.26%	141,520	156
09.11	1,109	29	- 2.55%	33,959	38
09.10	1,138	10	+ 0.89%	92,659	104
09.09	1,128	26	- 2.25%	157,407	176
09.08	1,154	9	+ 0.79%	86,789	98
09.07	1,145	34	- 2.88%	162,045	186
09.04	1,179	13	+ 1.12%	230,561	271
09.03	1,166	41	- 3.40%	201,548	237
09.02	1,207	12	+ 1.00%	103,294	123
09.01	1,195	32	+ 2.75%	186,424	221