일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,945	180	+ 6.51%	5,073,602	15,487
03.10	2,765	470	+ 20.48%	4,742,767	12,942
03.09	2,295	170	- 6.90%	441,529	1,016
03.06	2,465	85	+ 3.57%	651,583	1,596
03.05	2,380	205	+ 9.43%	657,412	1,542
03.04	2,175	285	- 11.59%	1,379,186	3,099
03.03	2,460	120	- 4.65%	791,610	1,987
02.27	2,580	190	- 6.86%	1,562,287	4,133
02.26	2,770	70	- 2.47%	559,590	1,563
02.25	2,840	50	- 1.73%	574,771	1,674