일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,141	51	+ 4.68%	308,470	337
07.30	1,090	54	+ 5.21%	381,019	396
07.29	1,036	73	- 6.58%	588,240	615
07.28	1,109	38	- 3.31%	277,780	310
07.27	1,147	17	- 1.46%	343,843	401
07.24	1,164	16	+ 1.39%	275,793	316
07.23	1,148	65	+ 6.00%	183,342	205
07.22	1,083	27	+ 2.56%	318,842	345
07.21	1,056	3	+ 0.29%	232,652	243
07.20	1,053	115	- 9.85%	428,878	465