일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,030	190	- 8.56%	4,126,343	8,562
11.20	2,220	210	+ 10.45%	28,148,988	63,863
11.19	2,010	462	+ 29.85%	6,215,411	11,839
11.18	1,548	7	- 0.45%	118,675	185
11.17	1,555	43	- 2.69%	203,756	317
11.14	1,598	10	- 0.62%	190,884	305
11.13	1,608	50	- 3.02%	1,334,237	2,109
11.12	1,658	58	- 3.38%	951,402	1,566
11.11	1,716	168	- 8.92%	1,011,574	1,751
11.10	1,884	52	+ 2.84%	108,237	202