일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,460	15	- 0.61%	288,834	717
04.28	2,475	15	+ 0.61%	293,342	728
04.27	2,460	140	- 5.39%	1,169,890	2,930
04.24	2,600	95	+ 3.79%	316,193	816
04.23	2,505	70	- 2.72%	496,779	1,255
04.22	2,575	5	- 0.19%	270,578	691
04.21	2,580	45	- 1.71%	696,842	1,800
04.20	2,625	70	- 2.60%	456,243	1,217
04.17	2,695	25	+ 0.94%	290,983	783
04.16	2,670	10	+ 0.38%	495,664	1,346