일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,168	58	+ 5.23%	209,212	231
07.15	1,110	62	+ 5.92%	290,654	312
07.14	1,048	5	+ 0.48%	404,942	413
07.13	1,043	20	- 1.88%	256,242	267
07.10	1,063	10	+ 0.95%	265,739	281
07.09	1,053	9	- 0.85%	437,899	455
07.08	1,062	10	+ 0.95%	362,129	383
07.07	1,052	38	- 3.49%	349,646	373
07.06	1,090	13	+ 1.21%	221,097	233
07.03	1,077	18	+ 1.70%	368,473	377