일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,770	70	- 2.47%	559,590	1,563
02.25	2,840	50	- 1.73%	574,771	1,674
02.24	2,890	50	- 1.70%	644,603	1,902
02.23	2,940	125	+ 4.44%	1,253,732	3,710
02.20	2,815	30	- 1.05%	646,272	1,859
02.19	2,845	0	0.00%	909,944	2,548
02.13	2,845	160	- 5.32%	913,388	2,644
02.12	3,005	115	+ 3.98%	1,643,072	4,995
02.11	2,890	20	- 0.69%	673,269	1,945
02.10	2,910	20	- 0.68%	1,202,437	3,462