일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,055	5	+ 0.48%	175,157	187
10.15	1,050	86	- 7.57%	142,954	153
10.14	1,136	18	+ 1.61%	236,334	264
10.13	1,118	16	- 1.41%	386,195	427
10.12	1,134	56	- 4.71%	236,353	274
10.08	1,190	1	+ 0.08%	223,808	263
10.07	1,189	16	- 1.33%	276,199	330
10.06	1,205	20	- 1.63%	427,887	514
10.02	1,225	3	+ 0.25%	712,316	860
10.01	1,222	77	+ 6.73%	8,227,182	10,412