일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	1,163	6	- 0.51%	103,128	118
08.28	1,169	17	+ 1.48%	97,588	112
08.27	1,152	4	+ 0.35%	52,843	60
08.26	1,148	6	+ 0.53%	96,345	109
08.25	1,142	19	+ 1.69%	146,697	162
08.24	1,123	1	- 0.09%	105,688	118
08.21	1,124	19	- 1.66%	134,646	148
08.20	1,143	13	+ 1.15%	151,140	172
08.19	1,130	15	- 1.31%	95,364	107
08.18	1,145	43	- 3.62%	306,120	346