일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,721	5	- 0.29%	42,212	73
09.04	1,726	4	- 0.23%	58,869	102
09.03	1,730	17	- 0.97%	141,410	242
09.02	1,747	20	+ 1.16%	72,274	126
09.01	1,727	33	- 1.88%	136,078	236
08.29	1,760	22	- 1.24%	105,664	186
08.28	1,782	28	- 1.55%	115,641	207
08.27	1,810	26	- 1.42%	230,634	416
08.26	1,836	22	- 1.18%	97,560	180
08.25	1,858	10	- 0.54%	107,818	201