일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,666	33	- 1.94%	361,372	601
05.18	1,699	3	+ 0.18%	392,642	662
05.15	1,696	123	- 6.76%	606,119	1,051
05.14	1,819	34	+ 1.91%	515,867	939
05.13	1,785	74	- 3.98%	449,007	813
05.12	1,859	56	- 2.92%	380,188	704
05.11	1,915	100	- 4.96%	543,875	1,060
05.08	2,015	50	- 2.42%	441,264	894
05.07	2,065	325	- 13.60%	1,272,985	2,713
05.06	2,390	20	- 0.83%	498,008	1,188