일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,175	285	- 11.59%	1,379,186	3,099
03.03	2,460	120	- 4.65%	791,610	1,987
02.27	2,580	190	- 6.86%	1,562,287	4,133
02.26	2,770	70	- 2.47%	559,590	1,563
02.25	2,840	50	- 1.73%	574,771	1,674
02.24	2,890	50	- 1.70%	644,603	1,902
02.23	2,940	125	+ 4.44%	1,253,732	3,710
02.20	2,815	30	- 1.05%	646,272	1,859
02.19	2,845	0	0.00%	909,944	2,548
02.13	2,845	160	- 5.32%	913,388	2,644