일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,035	15	+ 0.74%	337,750	682
12.23	2,020	90	- 4.27%	643,070	1,318
12.22	2,110	5	- 0.24%	332,681	701
12.19	2,115	20	- 0.94%	543,676	1,156
12.18	2,135	70	+ 3.39%	4,593,981	10,284
12.17	2,065	90	- 4.18%	614,678	1,283
12.16	2,155	65	- 2.93%	450,264	982
12.15	2,220	5	- 0.23%	743,492	1,662
12.12	2,225	5	+ 0.23%	876,624	1,906
12.11	2,220	80	+ 3.74%	1,218,047	2,715