일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,010	125	- 5.86%	571,164	1,176
07.23	2,135	70	- 3.18%	335,860	722
07.22	2,205	55	- 2.43%	334,116	738
07.21	2,260	10	+ 0.44%	351,618	795
07.18	2,250	30	- 1.32%	302,112	683
07.17	2,280	60	- 2.56%	400,285	913
07.16	2,340	35	- 1.47%	577,383	1,355
07.15	2,375	5	- 0.21%	418,689	984
07.14	2,380	45	- 1.86%	501,850	1,201
07.11	2,425	15	- 0.62%	1,426,192	3,525