| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 1,124 | 90 | - 7.41% | 1,002,707 | 1,121 |
| 06.17 | 1,214 | 122 | + 11.17% | 1,178,522 | 1,365 |
| 06.16 | 1,092 | 59 | - 5.13% | 700,908 | 784 |
| 06.15 | 1,151 | 45 | - 3.76% | 415,528 | 486 |
| 06.12 | 1,196 | 11 | + 0.93% | 331,048 | 402 |
| 06.11 | 1,185 | 9 | + 0.77% | 268,143 | 318 |
| 06.10 | 1,176 | 3 | + 0.26% | 489,175 | 569 |
| 06.09 | 1,173 | 42 | + 3.71% | 703,656 | 812 |
| 06.08 | 1,131 | 167 | - 12.87% | 1,111,164 | 1,279 |
| 06.05 | 1,298 | 16 | - 1.22% | 229,377 | 298 |