| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,235 | 5 | + 0.22% | 465,814 | 1,041 |
| 01.23 | 2,230 | 55 | + 2.53% | 517,946 | 1,140 |
| 01.22 | 2,175 | 0 | 0.00% | 418,342 | 919 |
| 01.21 | 2,175 | 105 | - 4.61% | 550,121 | 1,209 |
| 01.20 | 2,280 | 80 | + 3.64% | 1,746,402 | 3,949 |
| 01.19 | 2,200 | 15 | + 0.69% | 477,158 | 1,043 |
| 01.16 | 2,185 | 20 | + 0.92% | 613,211 | 1,340 |
| 01.15 | 2,165 | 40 | - 1.81% | 663,135 | 1,431 |
| 01.14 | 2,205 | 40 | - 1.78% | 1,805,178 | 4,022 |
| 01.13 | 2,245 | 140 | - 5.87% | 2,920,791 | 6,593 |