일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,797	23	- 1.26%	127,018	228
10.02	1,820	105	+ 6.12%	124,899	223
10.01	1,715	30	- 1.72%	97,963	169
09.30	1,745	43	- 2.41%	108,056	191
09.29	1,788	44	+ 2.52%	151,379	272
09.26	1,744	46	- 2.57%	98,454	174
09.25	1,790	20	- 1.11%	75,078	135
09.24	1,810	17	- 0.93%	86,404	157
09.23	1,827	26	- 1.40%	95,300	174
09.22	1,853	4	+ 0.22%	182,576	338