일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	2,245	140	- 5.87%	2,920,791	6,593
01.12	2,385	406	+ 20.52%	8,029,570	18,804
01.09	1,979	99	+ 5.27%	1,076,634	2,175
01.08	1,880	20	- 1.05%	294,582	551
01.07	1,900	72	- 3.65%	558,501	1,074
01.06	1,972	113	- 5.42%	1,007,200	2,005
01.05	2,085	85	- 3.92%	666,683	1,414
01.02	2,170	115	+ 5.60%	1,614,237	3,507
12.30	2,055	20	+ 0.98%	349,005	716
12.29	2,035	56	+ 2.83%	448,825	912