일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.21	2,175	105	- 4.61%	550,121	1,209
01.20	2,280	80	+ 3.64%	1,746,402	3,949
01.19	2,200	15	+ 0.69%	477,158	1,043
01.16	2,185	20	+ 0.92%	613,211	1,340
01.15	2,165	40	- 1.81%	663,135	1,431
01.14	2,205	40	- 1.78%	1,805,178	4,022
01.13	2,245	140	- 5.87%	2,920,791	6,593
01.12	2,385	406	+ 20.52%	8,029,570	18,804
01.09	1,979	99	+ 5.27%	1,076,634	2,175
01.08	1,880	20	- 1.05%	294,582	551