일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,849	56	+ 3.12%	324,556	595
09.18	1,793	33	+ 1.88%	116,066	209
09.17	1,760	4	- 0.23%	65,330	115
09.16	1,764	50	+ 2.92%	212,096	373
09.15	1,714	5	- 0.29%	69,265	119
09.12	1,719	19	+ 1.12%	110,511	189
09.11	1,700	14	- 0.82%	74,914	128
09.10	1,714	3	+ 0.18%	68,062	117
09.09	1,711	30	- 1.72%	132,427	227
09.08	1,741	20	+ 1.16%	46,978	81