| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 2,440 | 5 | - 0.20% | 1,421,213 | 3,492 |
| 07.09 | 2,445 | 145 | - 5.60% | 4,167,060 | 10,854 |
| 07.08 | 2,590 | 365 | + 16.40% | 8,946,961 | 22,252 |
| 07.07 | 2,225 | 180 | + 8.80% | 11,881,669 | 27,692 |
| 07.04 | 2,045 | 135 | + 7.07% | 808,727 | 1,628 |
| 07.03 | 1,910 | 24 | - 1.24% | 672,688 | 1,334 |
| 07.02 | 1,934 | 10 | - 0.51% | 278,236 | 533 |
| 07.01 | 1,944 | 25 | + 1.30% | 176,710 | 339 |
| 06.30 | 1,919 | 117 | + 6.49% | 203,408 | 383 |
| 06.27 | 1,802 | 32 | - 1.75% | 266,206 | 483 |