일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,059	80	- 7.02%	476,797	499
07.01	1,139	103	+ 9.94%	626,267	684
06.30	1,036	44	- 4.07%	203,289	215
06.29	1,080	75	+ 7.46%	372,494	386
06.26	1,005	8	- 0.79%	624,105	600
06.25	1,013	8	+ 0.80%	368,997	371
06.24	1,005	32	- 3.09%	357,060	361
06.23	1,037	50	- 4.60%	423,440	439
06.22	1,087	32	- 2.86%	317,506	345
06.19	1,119	5	- 0.45%	364,832	405