일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,828	6	- 0.33%	81,685	149
10.23	1,834	30	+ 1.66%	167,330	306
10.22	1,804	22	+ 1.24%	64,639	115
10.21	1,782	22	- 1.22%	112,227	203
10.20	1,804	35	- 1.90%	91,920	166
10.17	1,839	11	- 0.60%	118,464	217
10.16	1,850	12	- 0.64%	181,545	341
10.15	1,862	22	+ 1.20%	155,295	285
10.14	1,840	27	+ 1.49%	155,729	286
10.13	1,813	16	+ 0.89%	392,241	723