| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 2,930 | 185 | - 5.94% | 1,709,993 | 5,079 |
| 02.06 | 3,115 | 215 | + 7.41% | 7,828,768 | 24,275 |
| 02.05 | 2,900 | 60 | + 2.11% | 1,479,043 | 4,315 |
| 02.04 | 2,840 | 105 | - 3.57% | 1,449,660 | 4,082 |
| 02.03 | 2,945 | 225 | + 8.27% | 3,018,017 | 8,629 |
| 02.02 | 2,720 | 250 | - 8.42% | 3,158,730 | 8,957 |
| 01.30 | 2,970 | 245 | + 8.99% | 11,123,660 | 34,244 |
| 01.29 | 2,725 | 385 | + 16.45% | 7,812,496 | 20,239 |
| 01.28 | 2,340 | 120 | + 5.41% | 1,895,262 | 4,396 |
| 01.27 | 2,220 | 15 | - 0.67% | 655,805 | 1,469 |