일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,660	20	- 0.75%	391,598	1,051
04.14	2,680	10	+ 0.38%	507,942	1,360
04.13	2,670	120	+ 4.71%	637,652	1,693
04.10	2,550	5	+ 0.20%	435,596	1,112
04.09	2,545	195	+ 8.30%	714,420	1,771
04.08	2,350	105	+ 4.68%	310,495	729
04.07	2,245	40	- 1.75%	404,986	905
04.06	2,285	25	- 1.08%	147,103	341
04.03	2,310	55	+ 2.44%	226,363	518
04.02	2,255	175	- 7.20%	348,236	805