일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,145	3	- 0.26%	76,950	87
09.29	1,148	17	+ 1.50%	51,322	58
09.28	1,131	0	0.00%	73,906	84
09.23	1,131	11	- 0.96%	150,927	169
09.22	1,142	5	- 0.44%	243,227	274
09.21	1,147	4	+ 0.35%	274,921	312
09.18	1,143	16	+ 1.42%	162,442	182
09.17	1,127	45	+ 4.16%	158,773	174
09.16	1,082	13	- 1.19%	324,379	348
09.15	1,095	0	0.00%	576,886	624