일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,255	65	- 2.80%	1,322,335	3,006
12.04	2,320	10	- 0.43%	1,835,864	4,285
12.03	2,330	115	+ 5.19%	13,794,450	33,431
12.02	2,215	65	- 2.85%	1,669,281	3,751
12.01	2,280	5	+ 0.22%	2,496,463	5,586
11.28	2,275	120	- 5.01%	3,840,603	8,858
11.27	2,395	370	+ 18.27%	18,420,018	43,007
11.26	2,025	149	+ 7.94%	10,523,185	21,409
11.25	1,876	77	- 3.94%	2,453,578	4,664
11.24	1,953	77	- 3.79%	5,567,142	11,557