일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,188	35	- 2.86%	207,071	243
08.13	1,223	12	- 0.97%	264,650	315
08.12	1,235	8	+ 0.65%	106,529	130
08.11	1,227	5	- 0.41%	180,178	222
08.10	1,232	68	+ 5.84%	244,549	289
08.07	1,164	27	+ 2.38%	195,951	224
08.06	1,137	47	+ 4.31%	426,302	466
08.05	1,090	141	- 11.45%	1,382,231	1,553
08.04	1,231	45	+ 3.79%	385,885	469
08.03	1,186	45	+ 3.94%	239,676	280