일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,303	3	- 0.23%	135,716	177
08.06	1,306	7	- 0.53%	64,419	85
08.05	1,313	13	+ 1.00%	115,897	151
08.04	1,300	46	+ 3.67%	93,693	120
08.01	1,254	34	- 2.64%	187,524	236
07.31	1,288	24	- 1.83%	163,669	214
07.30	1,312	1	- 0.08%	123,773	163
07.29	1,313	33	- 2.45%	135,199	180
07.28	1,346	26	+ 1.97%	108,179	144
07.25	1,320	20	+ 1.54%	128,063	169