일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,381	19	- 1.36%	549,349	767
11.25	1,400	18	+ 1.30%	767,126	1,080
11.24	1,382	6	- 0.43%	627,137	881
11.21	1,388	73	- 5.00%	883,067	1,252
11.20	1,461	47	- 3.12%	1,242,476	1,855
11.19	1,508	10	- 0.66%	1,001,488	1,513
11.18	1,518	49	- 3.13%	4,605,338	7,456
11.17	1,567	44	- 2.73%	3,405,805	5,398
11.14	1,611	88	- 5.18%	5,707,860	9,825
11.13	1,699	173	+ 11.34%	37,228,088	65,873