일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,434	15	- 1.04%	110,874	159
07.09	1,449	4	+ 0.28%	173,114	249
07.08	1,445	15	- 1.03%	194,740	284
07.07	1,460	22	- 1.48%	154,291	226
07.04	1,482	16	- 1.07%	143,861	216
07.03	1,498	0	0.00%	105,386	158
07.02	1,498	26	+ 1.77%	199,738	297
07.01	1,472	36	+ 2.51%	230,288	338
06.30	1,436	24	- 1.64%	152,162	220
06.27	1,460	70	- 4.58%	258,142	383