일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,220	27	+ 2.26%	167,558	204
12.26	1,193	8	- 0.67%	284,007	340
12.24	1,201	25	- 2.04%	326,301	394
12.23	1,226	62	- 4.81%	455,330	566
12.22	1,288	16	+ 1.26%	246,946	321
12.19	1,272	13	- 1.01%	148,897	190
12.18	1,285	8	- 0.62%	212,584	271
12.17	1,293	4	+ 0.31%	148,092	191
12.16	1,289	51	- 3.81%	300,257	390
12.15	1,340	21	- 1.54%	244,354	328