일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,309	24	- 1.80%	141,392	186
10.28	1,333	14	- 1.04%	150,826	202
10.27	1,347	39	- 2.81%	217,602	299
10.24	1,386	58	+ 4.37%	322,279	449
10.23	1,328	37	- 2.71%	121,573	163
10.22	1,365	0	0.00%	146,809	198
10.21	1,365	17	- 1.23%	296,267	417
10.20	1,382	30	+ 2.22%	169,090	231
10.17	1,352	20	+ 1.50%	181,107	244
10.16	1,332	14	- 1.04%	113,745	152