일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,273	16	- 1.24%	273,501	354
02.24	1,289	46	+ 3.70%	345,174	433
02.23	1,243	4	- 0.32%	242,006	300
02.20	1,247	1	- 0.08%	165,414	205
02.19	1,248	23	+ 1.88%	259,880	321
02.13	1,225	17	- 1.37%	208,252	254
02.12	1,242	20	+ 1.64%	188,055	232
02.11	1,222	15	- 1.21%	114,398	140
02.10	1,237	26	- 2.06%	189,697	235
02.09	1,263	17	+ 1.36%	198,753	250