일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,300	44	- 3.27%	162,825	214
07.23	1,344	20	- 1.47%	192,761	259
07.22	1,364	43	- 3.06%	223,011	309
07.21	1,407	3	+ 0.21%	203,761	286
07.18	1,404	14	+ 1.01%	196,798	275
07.17	1,390	28	- 1.98%	1,405,107	2,042
07.16	1,418	20	- 1.39%	272,808	384
07.15	1,438	11	- 0.76%	97,797	140
07.14	1,449	30	+ 2.11%	107,761	156
07.11	1,419	15	- 1.05%	244,125	349