일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,526	40	- 2.55%	14,092,839	22,966
11.11	1,566	361	+ 29.96%	15,894,058	24,081
11.10	1,205	46	- 3.68%	1,605,443	2,006
11.07	1,251	214	- 14.61%	6,294,990	8,536
11.06	1,465	338	+ 29.99%	1,959,872	2,778
11.05	1,127	37	- 3.18%	438,033	489
11.04	1,164	11	- 0.94%	194,714	224
11.03	1,175	45	- 3.69%	500,430	590
10.31	1,220	31	- 2.48%	320,909	389
10.30	1,251	58	- 4.43%	333,407	423