일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,411	8	+ 0.57%	492,639	707
04.08	1,403	152	+ 12.15%	658,164	900
04.07	1,251	26	- 2.04%	376,245	475
04.06	1,277	48	- 3.62%	323,454	423
04.03	1,325	24	+ 1.85%	248,030	329
04.02	1,301	77	- 5.59%	497,665	665
04.01	1,378	42	+ 3.14%	254,074	346
03.31	1,336	19	- 1.40%	243,511	324
03.30	1,355	53	- 3.76%	140,114	191
03.27	1,408	25	- 1.75%	283,635	395