| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 1,792 | 48 | + 2.75% | 739,156 | 1,353 |
| 06.11 | 1,744 | 37 | - 2.08% | 683,477 | 1,216 |
| 06.10 | 1,781 | 229 | - 11.39% | 1,067,982 | 2,008 |
| 06.09 | 2,010 | 206 | + 11.42% | 1,823,190 | 3,524 |
| 06.08 | 1,804 | 26 | + 1.46% | 1,155,852 | 2,061 |
| 06.05 | 1,778 | 97 | + 5.77% | 1,941,971 | 3,324 |
| 06.04 | 1,681 | 79 | - 4.49% | 1,372,030 | 2,414 |
| 06.02 | 1,760 | 227 | - 11.42% | 1,722,676 | 3,157 |
| 06.01 | 1,987 | 258 | - 11.49% | 2,824,426 | 5,712 |
| 05.29 | 2,245 | 110 | - 4.67% | 5,990,176 | 14,018 |