일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,297	15	- 1.14%	100,121	131
08.21	1,312	2	+ 0.15%	124,978	163
08.20	1,310	48	- 3.54%	77,489	102
08.19	1,358	4	+ 0.30%	69,563	94
08.18	1,354	33	+ 2.50%	222,912	301
08.14	1,321	12	- 0.90%	104,864	140
08.13	1,333	23	+ 1.76%	194,920	256
08.12	1,310	14	- 1.06%	98,163	129
08.11	1,324	19	+ 1.46%	100,731	133
08.08	1,305	2	+ 0.15%	43,231	56