| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 1,911 | 42 | - 2.15% | 3,729,268 | 7,673 |
| 07.07 | 1,953 | 177 | - 8.31% | 2,139,818 | 4,223 |
| 07.06 | 2,130 | 140 | - 6.17% | 2,360,095 | 5,126 |
| 07.03 | 2,270 | 45 | + 2.02% | 3,774,318 | 8,494 |
| 07.02 | 2,225 | 350 | - 13.59% | 8,120,923 | 20,324 |
| 07.01 | 2,575 | 90 | + 3.62% | 16,116,303 | 40,983 |
| 06.30 | 2,485 | 571 | + 29.83% | 14,546,052 | 34,903 |
| 06.29 | 1,914 | 315 | + 19.70% | 6,150,110 | 12,182 |
| 06.26 | 1,599 | 71 | - 4.25% | 1,007,403 | 1,650 |
| 06.25 | 1,670 | 145 | - 7.99% | 1,125,060 | 1,929 |