일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,512	50	- 3.20%	290,453	444
09.07	1,562	0	0.00%	187,617	296
09.04	1,562	24	+ 1.56%	260,484	409
09.03	1,538	0	0.00%	1,048,235	1,742
09.02	1,538	33	- 2.10%	354,757	548
09.01	1,571	44	- 2.72%	317,034	512
08.31	1,615	36	+ 2.28%	209,417	328
08.28	1,579	12	+ 0.77%	173,860	271
08.27	1,567	17	+ 1.10%	208,527	327
08.26	1,550	18	- 1.15%	201,084	314