일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,217	14	- 1.14%	70,369	85
09.04	1,231	14	+ 1.15%	85,765	105
09.03	1,217	2	+ 0.17%	45,997	56
09.02	1,215	11	+ 0.91%	68,448	83
09.01	1,204	52	- 4.14%	214,805	264
08.29	1,256	10	- 0.79%	78,910	99
08.28	1,266	15	- 1.17%	119,737	151
08.27	1,281	4	+ 0.31%	114,349	146
08.26	1,277	18	- 1.39%	96,146	123
08.25	1,295	2	- 0.15%	51,955	68