| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 1,553 | 12 | - 0.77% | 374,695 | 583 |
| 04.22 | 1,565 | 67 | - 4.11% | 420,893 | 658 |
| 04.21 | 1,632 | 21 | - 1.27% | 445,192 | 736 |
| 04.20 | 1,653 | 50 | + 3.12% | 805,242 | 1,333 |
| 04.17 | 1,603 | 8 | - 0.50% | 444,409 | 717 |
| 04.16 | 1,611 | 8 | - 0.49% | 1,007,515 | 1,642 |
| 04.15 | 1,619 | 60 | + 3.85% | 865,375 | 1,395 |
| 04.14 | 1,559 | 125 | + 8.72% | 1,014,592 | 1,573 |
| 04.13 | 1,434 | 71 | - 4.72% | 457,523 | 665 |
| 04.10 | 1,505 | 94 | + 6.66% | 1,186,488 | 1,782 |