일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,272	13	- 1.01%	148,897	190
12.18	1,285	8	- 0.62%	212,584	271
12.17	1,293	4	+ 0.31%	148,092	191
12.16	1,289	51	- 3.81%	300,257	390
12.15	1,340	21	- 1.54%	244,354	328
12.12	1,361	13	- 0.95%	382,643	518
12.11	1,374	9	- 0.65%	454,587	631
12.10	1,383	33	+ 2.44%	489,989	674
12.09	1,350	10	+ 0.75%	206,938	278
12.08	1,340	32	- 2.33%	339,533	460