일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,501	107	+ 7.68%	974,587	1,479
08.07	1,394	45	- 3.13%	254,440	361
08.06	1,439	29	+ 2.06%	365,384	509
08.05	1,410	51	+ 3.75%	440,067	616
08.04	1,359	83	+ 6.51%	497,021	658
08.03	1,276	21	+ 1.67%	616,697	800
07.31	1,255	106	+ 9.23%	617,777	776
07.30	1,149	19	- 1.63%	586,811	687
07.29	1,168	134	- 10.29%	1,262,743	1,513
07.28	1,302	175	- 11.85%	775,360	1,034