| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 1,559 | 125 | + 8.72% | 1,014,592 | 1,573 |
| 04.13 | 1,434 | 71 | - 4.72% | 457,523 | 665 |
| 04.10 | 1,505 | 94 | + 6.66% | 1,186,488 | 1,782 |
| 04.09 | 1,411 | 8 | + 0.57% | 492,639 | 707 |
| 04.08 | 1,403 | 152 | + 12.15% | 658,164 | 900 |
| 04.07 | 1,251 | 26 | - 2.04% | 376,245 | 475 |
| 04.06 | 1,277 | 48 | - 3.62% | 323,454 | 423 |
| 04.03 | 1,325 | 24 | + 1.85% | 248,030 | 329 |
| 04.02 | 1,301 | 77 | - 5.59% | 497,665 | 665 |
| 04.01 | 1,378 | 42 | + 3.14% | 254,074 | 346 |