| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,315 | 50 | + 3.95% | 857,921 | 1,125 |
| 02.03 | 1,265 | 25 | + 2.02% | 285,329 | 354 |
| 02.02 | 1,240 | 54 | - 4.17% | 310,825 | 395 |
| 01.30 | 1,294 | 53 | - 3.94% | 342,178 | 447 |
| 01.29 | 1,347 | 7 | + 0.52% | 464,591 | 619 |
| 01.28 | 1,340 | 35 | + 2.68% | 473,222 | 626 |
| 01.27 | 1,305 | 10 | + 0.77% | 166,660 | 215 |
| 01.26 | 1,295 | 49 | + 3.93% | 416,677 | 534 |
| 01.23 | 1,246 | 24 | + 1.96% | 230,034 | 284 |
| 01.22 | 1,222 | 10 | + 0.83% | 284,696 | 348 |