일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,250	225	+ 11.11%	9,532,320	20,550
05.22	2,025	127	+ 6.69%	9,306,720	18,728
05.21	1,898	8	+ 0.42%	19,964,818	41,770
05.20	1,890	436	+ 29.99%	14,292,169	26,063
05.19	1,454	72	+ 5.21%	18,336,641	30,530
05.18	1,382	86	- 5.86%	642,377	885
05.15	1,468	146	- 9.05%	849,033	1,288
05.14	1,614	86	+ 5.63%	758,610	1,192
05.13	1,528	10	+ 0.66%	433,897	660
05.12	1,518	97	- 6.01%	859,021	1,330