| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,222 | 10 | + 0.83% | 284,696 | 348 |
| 01.21 | 1,212 | 36 | - 2.89% | 335,263 | 405 |
| 01.20 | 1,248 | 41 | + 3.40% | 354,920 | 435 |
| 01.19 | 1,207 | 5 | + 0.42% | 266,619 | 319 |
| 01.16 | 1,202 | 20 | - 1.64% | 210,302 | 255 |
| 01.15 | 1,222 | 17 | + 1.41% | 208,104 | 252 |
| 01.14 | 1,205 | 12 | - 0.99% | 143,145 | 172 |
| 01.13 | 1,217 | 7 | - 0.57% | 167,602 | 204 |
| 01.12 | 1,224 | 6 | + 0.49% | 169,252 | 208 |
| 01.09 | 1,218 | 7 | - 0.57% | 129,829 | 159 |