일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	1,477	39	+ 2.71%	366,270	545
07.24	1,438	147	- 9.27%	991,180	1,468
07.23	1,585	20	+ 1.28%	995,376	1,527
07.22	1,565	25	+ 1.62%	787,038	1,258
07.21	1,540	19	- 1.22%	841,598	1,302
07.20	1,559	134	- 7.92%	899,427	1,443
07.16	1,693	169	- 9.08%	1,109,580	1,884
07.15	1,862	58	+ 3.22%	963,353	1,841
07.14	1,804	137	- 7.06%	1,164,243	2,130
07.13	1,941	244	- 11.17%	1,935,887	3,956