일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,334	2	- 0.15%	115,716	154
10.02	1,336	80	+ 6.37%	405,382	533
10.01	1,256	6	+ 0.48%	40,682	51
09.30	1,250	7	+ 0.56%	67,872	85
09.29	1,243	13	+ 1.06%	34,787	43
09.26	1,230	53	- 4.13%	125,290	155
09.25	1,283	11	+ 0.87%	57,817	74
09.24	1,272	17	+ 1.36%	129,584	163
09.23	1,255	16	- 1.26%	98,198	124
09.22	1,271	27	- 2.08%	83,634	107