일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,245	110	- 4.67%	5,990,176	14,018
05.28	2,355	340	+ 16.87%	10,552,745	23,811
05.27	2,015	235	- 10.44%	3,124,025	6,506
05.26	2,250	225	+ 11.11%	9,532,320	20,550
05.22	2,025	127	+ 6.69%	9,306,720	18,728
05.21	1,898	8	+ 0.42%	19,964,818	41,770
05.20	1,890	436	+ 29.99%	14,292,169	26,063
05.19	1,454	72	+ 5.21%	18,336,641	30,530
05.18	1,382	86	- 5.86%	642,377	885
05.15	1,468	146	- 9.05%	849,033	1,288