일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,477	15	- 1.01%	192,519	289
09.21	1,492	5	- 0.33%	97,168	145
09.18	1,497	16	+ 1.08%	147,033	220
09.17	1,481	18	+ 1.23%	97,422	144
09.16	1,463	12	+ 0.83%	130,633	190
09.15	1,451	4	- 0.28%	178,210	261
09.14	1,455	48	- 3.19%	284,885	417
09.11	1,503	37	- 2.40%	194,493	294
09.10	1,540	24	+ 1.58%	185,633	285
09.09	1,516	4	+ 0.27%	175,561	268