일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,408	25	- 1.75%	283,635	395
03.26	1,433	91	- 5.97%	382,698	552
03.25	1,524	34	+ 2.28%	436,108	664
03.24	1,490	14	- 0.93%	456,473	692
03.23	1,504	15	- 0.99%	669,130	1,010
03.20	1,519	55	+ 3.76%	883,694	1,342
03.19	1,464	2	+ 0.14%	398,030	584
03.18	1,462	10	+ 0.69%	376,808	549
03.17	1,452	32	- 2.16%	684,178	1,003
03.16	1,484	60	+ 4.21%	1,027,819	1,504