일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,218	7	- 0.57%	129,829	159
01.08	1,225	30	- 2.39%	217,200	269
01.07	1,255	37	- 2.86%	193,976	247
01.06	1,292	36	- 2.71%	173,348	226
01.05	1,328	53	+ 4.16%	412,596	541
01.02	1,275	52	+ 4.25%	233,115	295
12.30	1,223	3	+ 0.25%	150,469	185
12.29	1,220	27	+ 2.26%	167,558	204
12.26	1,193	8	- 0.67%	284,007	340
12.24	1,201	25	- 2.04%	326,301	394