일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,298	27	- 2.04%	83,759	109
09.18	1,325	16	+ 1.22%	110,406	147
09.17	1,309	24	- 1.80%	118,688	156
09.16	1,333	86	+ 6.90%	404,725	529
09.15	1,247	18	- 1.42%	88,244	111
09.12	1,265	53	+ 4.37%	210,680	261
09.11	1,212	5	- 0.41%	163,388	198
09.10	1,217	7	- 0.57%	94,547	115
09.09	1,224	8	+ 0.66%	85,732	104
09.08	1,216	1	- 0.08%	58,464	71