일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,615	137	+ 9.27%	1,713,560	2,739
05.08	1,478	29	+ 2.00%	337,710	493
05.07	1,449	43	- 2.88%	864,580	1,314
05.06	1,492	16	- 1.06%	473,238	718
05.04	1,508	23	- 1.50%	424,394	654
04.30	1,531	34	- 2.17%	218,164	337
04.29	1,565	2	- 0.13%	210,435	327
04.28	1,567	24	- 1.51%	408,983	643
04.27	1,591	2	+ 0.13%	390,197	626
04.24	1,589	36	+ 2.32%	240,982	383