일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,815	9	- 0.49%	657,232	1,198
06.23	1,824	226	- 11.02%	1,152,352	2,171
06.22	2,050	68	+ 3.43%	1,251,047	2,559
06.19	1,982	68	- 3.32%	2,223,415	4,538
06.18	2,050	88	+ 4.49%	10,398,538	23,055
06.17	1,962	13	+ 0.67%	1,289,542	2,549
06.16	1,949	133	+ 7.32%	1,623,130	3,047
06.15	1,816	24	+ 1.34%	854,872	1,564
06.12	1,792	48	+ 2.75%	739,156	1,353
06.11	1,744	37	- 2.08%	683,477	1,216