일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	1,567	24	- 1.51%	408,983	643
04.27	1,591	2	+ 0.13%	390,197	626
04.24	1,589	36	+ 2.32%	240,982	383
04.23	1,553	12	- 0.77%	374,695	583
04.22	1,565	67	- 4.11%	420,893	658
04.21	1,632	21	- 1.27%	445,192	736
04.20	1,653	50	+ 3.12%	805,242	1,333
04.17	1,603	8	- 0.50%	444,409	717
04.16	1,611	8	- 0.49%	1,007,515	1,642
04.15	1,619	60	+ 3.85%	865,375	1,395