일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,568	11	+ 0.71%	359,656	545
08.24	1,557	32	- 2.01%	385,827	613
08.21	1,589	111	- 6.53%	519,011	837
08.20	1,700	28	- 1.62%	672,896	1,161
08.19	1,744	104	- 5.63%	2,765,537	5,191
08.18	1,848	151	+ 8.90%	1,151,075	2,041
08.14	1,697	40	- 2.30%	505,467	873
08.13	1,737	38	- 2.14%	636,440	1,129
08.12	1,775	26	+ 1.49%	702,183	1,207
08.11	1,749	248	+ 16.52%	3,260,074	5,699