일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,372	5	+ 0.37%	200,152	274
12.04	1,367	25	- 1.80%	321,567	439
12.03	1,392	10	+ 0.72%	357,467	499
12.02	1,382	3	+ 0.22%	330,999	457
12.01	1,379	16	- 1.15%	440,604	616
11.28	1,395	33	+ 2.42%	394,985	544
11.27	1,362	19	- 1.38%	537,894	739
11.26	1,381	19	- 1.36%	549,349	767
11.25	1,400	18	+ 1.30%	767,126	1,080
11.24	1,382	6	- 0.43%	627,137	881