| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 1,585 | 20 | + 1.28% | 995,376 | 1,527 |
| 07.22 | 1,565 | 25 | + 1.62% | 787,038 | 1,258 |
| 07.21 | 1,540 | 19 | - 1.22% | 841,598 | 1,302 |
| 07.20 | 1,559 | 134 | - 7.92% | 899,427 | 1,443 |
| 07.16 | 1,693 | 169 | - 9.08% | 1,109,580 | 1,884 |
| 07.15 | 1,862 | 58 | + 3.22% | 963,353 | 1,841 |
| 07.14 | 1,804 | 137 | - 7.06% | 1,164,243 | 2,130 |
| 07.13 | 1,941 | 244 | - 11.17% | 1,935,887 | 3,956 |
| 07.10 | 2,185 | 75 | + 3.56% | 2,321,373 | 5,019 |
| 07.09 | 2,110 | 199 | + 10.41% | 4,510,360 | 9,397 |