일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,680	20	- 0.74%	181,491	490
04.26	2,700	50	+ 1.89%	213,845	575
04.25	2,650	115	- 4.16%	253,326	687
04.24	2,765	15	+ 0.55%	298,227	826
04.23	2,750	85	- 3.00%	413,496	1,157
04.22	2,835	20	+ 0.71%	754,525	2,123
04.19	2,815	150	+ 5.63%	1,834,367	5,033
04.18	2,665	55	+ 2.11%	442,556	1,178
04.17	2,610	100	+ 3.98%	716,185	1,849
04.16	2,510	145	- 5.46%	440,535	1,114