일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	72,700	700	+ 0.97%	356,186	25,561
08.06	72,000	600	+ 0.84%	584,080	41,896
08.05	71,400	5,500	+ 8.35%	768,601	54,922
08.04	65,900	700	- 1.05%	230,348	15,279
08.01	66,600	3,700	- 5.26%	341,168	23,025
07.31	70,300	1,700	- 2.36%	873,386	62,001
07.30	72,000	6,100	+ 9.26%	1,074,258	75,857
07.29	65,900	700	+ 1.07%	414,790	27,244
07.28	65,200	300	- 0.46%	458,015	30,229
07.25	65,500	2,000	- 2.96%	574,476	37,804