| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 169,500 | 1,100 | - 0.65% | 581,837 | 99,142 |
| 04.15 | 170,600 | 2,800 | - 1.62% | 831,679 | 141,917 |
| 04.14 | 173,400 | 8,300 | - 4.57% | 1,037,207 | 180,290 |
| 04.13 | 181,700 | 5,100 | - 2.73% | 737,908 | 132,486 |
| 04.10 | 186,800 | 3,700 | + 2.02% | 742,873 | 140,835 |
| 04.09 | 183,100 | 1,000 | - 0.54% | 851,115 | 157,651 |
| 04.08 | 184,100 | 900 | - 0.49% | 1,205,714 | 222,273 |
| 04.07 | 185,000 | 14,400 | + 8.44% | 2,190,505 | 407,152 |
| 04.06 | 170,600 | 4,200 | + 2.52% | 911,799 | 157,143 |
| 04.03 | 166,400 | 4,800 | + 2.97% | 1,052,227 | 173,110 |