일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	126,400	3,200	- 2.47%	373,557	46,646
06.09	129,600	5,000	+ 4.01%	395,443	49,836
06.08	124,600	15,300	- 10.94%	445,795	56,288
06.05	139,900	10,200	- 6.80%	405,840	57,030
06.04	150,100	100	+ 0.07%	376,950	56,526
06.02	150,000	5,000	- 3.23%	760,555	118,223
06.01	155,000	13,300	- 7.90%	762,065	118,665
05.29	168,300	900	- 0.53%	1,022,360	169,457
05.28	169,200	19,500	+ 13.03%	2,020,974	341,774
05.27	149,700	7,900	- 5.01%	492,794	76,144