| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 120,800 | 7,000 | + 6.15% | 422,694 | 50,875 |
| 02.06 | 113,800 | 3,800 | - 3.23% | 460,575 | 51,796 |
| 02.05 | 117,600 | 3,100 | - 2.57% | 566,819 | 68,226 |
| 02.04 | 120,700 | 2,200 | + 1.86% | 365,083 | 44,071 |
| 02.03 | 118,500 | 4,800 | - 3.89% | 1,346,992 | 157,385 |
| 02.02 | 123,300 | 3,000 | - 2.38% | 694,611 | 88,352 |
| 01.30 | 126,300 | 4,400 | - 3.37% | 571,155 | 73,296 |
| 01.29 | 130,700 | 6,000 | - 4.39% | 1,013,344 | 133,455 |
| 01.28 | 136,700 | 9,500 | + 7.47% | 1,574,019 | 211,364 |
| 01.27 | 127,200 | 1,400 | + 1.11% | 762,050 | 96,202 |