일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	160,500	300	+ 0.19%	496,247	78,216
05.15	160,200	11,500	- 6.70%	632,848	104,330
05.14	171,700	2,700	+ 1.60%	847,539	144,164
05.13	169,000	6,000	- 3.43%	579,965	97,480
05.12	175,000	12,300	- 6.57%	1,173,186	206,435
05.11	187,300	8,500	- 4.34%	952,974	177,745
05.08	195,800	15,200	- 7.20%	724,713	143,396
05.07	211,000	1,500	- 0.71%	413,720	86,297
05.06	212,500	500	- 0.24%	564,515	119,846
05.04	213,000	17,900	+ 9.18%	979,108	213,839