일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	124,100	10,200	+ 8.96%	671,708	82,085
10.02	113,900	500	+ 0.44%	348,531	39,443
10.01	113,400	1,300	+ 1.16%	234,046	26,220
09.30	112,100	3,100	+ 2.84%	285,003	31,947
09.29	109,000	5,300	- 4.64%	354,488	38,658
09.28	114,300	5,200	+ 4.77%	453,689	52,102
09.23	109,100	700	+ 0.65%	345,521	37,936
09.22	108,400	900	+ 0.84%	480,339	52,236
09.21	107,500	3,500	- 3.15%	468,053	50,032
09.18	111,000	300	- 0.27%	357,503	39,754