일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	113,100	100	+ 0.09%	292,633	33,426
03.09	113,000	5,600	- 4.72%	412,335	46,704
03.06	118,600	11,600	+ 10.84%	578,759	67,186
03.05	107,000	13,800	+ 14.81%	428,205	45,908
03.04	93,200	19,200	- 17.08%	628,447	62,401
03.03	112,400	13,300	- 10.58%	535,604	63,380
02.27	125,700	800	+ 0.64%	439,747	55,230
02.26	124,900	0	0.00%	450,920	56,711
02.25	124,900	400	+ 0.32%	400,892	49,914
02.24	124,500	10,400	+ 9.12%	1,201,149	147,885