일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	104,500	3,500	- 3.24%	361,966	37,795
08.20	108,000	3,000	+ 2.86%	351,948	38,849
08.19	105,000	400	- 0.38%	288,910	30,547
08.18	105,400	4,300	- 3.92%	456,442	49,352
08.14	109,700	7,100	+ 6.92%	506,385	54,224
08.13	102,600	3,200	+ 3.22%	490,932	50,558
08.12	99,400	900	+ 0.91%	405,384	40,760
08.11	98,500	2,500	- 2.48%	480,149	48,344
08.10	101,000	10,800	+ 11.97%	862,798	83,481
08.07	90,200	10,400	+ 13.03%	1,289,463	115,135