| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 91,800 | 7,700 | - 7.74% | 338,073 | 31,515 |
| 07.07 | 99,500 | 3,900 | - 3.77% | 332,781 | 33,230 |
| 07.06 | 103,400 | 2,600 | - 2.45% | 195,197 | 20,120 |
| 07.03 | 106,000 | 700 | - 0.66% | 267,552 | 27,225 |
| 07.02 | 106,700 | 3,300 | - 3.00% | 295,235 | 31,677 |
| 07.01 | 110,000 | 1,500 | - 1.35% | 453,632 | 49,733 |
| 06.30 | 111,500 | 5,400 | - 4.62% | 295,380 | 33,158 |
| 06.29 | 116,900 | 18,000 | + 18.20% | 595,571 | 66,578 |
| 06.26 | 98,900 | 8,900 | - 8.26% | 594,550 | 59,538 |
| 06.25 | 107,800 | 5,900 | - 5.19% | 588,113 | 64,184 |