일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	183,100	1,000	- 0.54%	851,115	157,651
04.08	184,100	900	- 0.49%	1,205,714	222,273
04.07	185,000	14,400	+ 8.44%	2,190,505	407,152
04.06	170,600	4,200	+ 2.52%	911,799	157,143
04.03	166,400	4,800	+ 2.97%	1,052,227	173,110
04.02	161,600	14,200	+ 9.63%	2,885,851	475,320
04.01	147,400	3,500	+ 2.43%	1,046,151	152,509
03.31	143,900	12,000	- 7.70%	1,095,287	163,023
03.30	155,900	600	+ 0.39%	1,522,956	242,453
03.27	155,300	10,800	+ 7.47%	1,897,378	287,870