일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	127,100	5,200	- 3.93%	849,041	111,881
12.09	132,300	300	+ 0.23%	670,780	87,985
12.08	132,000	8,600	+ 6.97%	1,237,056	161,045
12.05	123,400	0	0.00%	335,666	41,525
12.04	123,400	3,500	- 2.76%	408,652	51,109
12.03	126,900	2,200	- 1.70%	404,546	50,766
12.02	129,100	1,000	+ 0.78%	352,465	45,631
12.01	128,100	2,900	+ 2.32%	359,448	45,971
11.28	125,200	1,300	- 1.03%	366,604	46,327
11.27	126,500	2,400	+ 1.93%	344,512	43,346