일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	82,500	4,000	- 4.62%	577,278	47,797
08.21	86,500	600	- 0.69%	428,379	37,147
08.20	87,100	100	+ 0.12%	697,194	61,658
08.19	87,000	2,700	+ 3.20%	448,773	38,902
08.18	84,300	6,200	- 6.85%	490,519	42,068
08.14	90,500	6,000	+ 7.10%	753,973	67,089
08.13	84,500	200	+ 0.24%	321,789	27,248
08.12	84,300	900	+ 1.08%	629,011	52,836
08.11	83,400	7,800	+ 10.32%	1,057,408	86,535
08.08	75,600	2,900	+ 3.99%	602,517	45,255