일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	123,400	0	0.00%	335,666	41,525
12.04	123,400	3,500	- 2.76%	408,652	51,109
12.03	126,900	2,200	- 1.70%	404,546	50,766
12.02	129,100	1,000	+ 0.78%	352,465	45,631
12.01	128,100	2,900	+ 2.32%	359,448	45,971
11.28	125,200	1,300	- 1.03%	366,604	46,327
11.27	126,500	2,400	+ 1.93%	344,512	43,346
11.26	124,100	10,500	+ 9.24%	532,615	64,830
11.25	113,600	2,100	+ 1.88%	306,659	35,187
11.24	111,500	8,400	- 7.01%	576,107	65,494