일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	155,900	600	+ 0.39%	1,522,956	242,453
03.27	155,300	10,800	+ 7.47%	1,897,378	287,870
03.26	144,500	800	- 0.55%	1,039,846	150,926
03.25	145,300	20,300	+ 16.24%	2,404,874	342,000
03.24	125,000	12,900	+ 11.51%	1,385,363	170,399
03.23	112,100	0	0.00%	775,981	88,832
03.20	112,100	3,800	+ 3.51%	384,981	42,705
03.19	108,300	3,000	- 2.70%	308,401	33,319
03.18	111,300	1,200	+ 1.09%	439,966	48,238
03.17	110,100	5,000	+ 4.76%	316,955	35,001