일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	150,000	5,000	- 3.23%	760,555	118,223
06.01	155,000	13,300	- 7.90%	762,065	118,665
05.29	168,300	900	- 0.53%	1,022,360	169,457
05.28	169,200	19,500	+ 13.03%	2,020,974	341,774
05.27	149,700	7,900	- 5.01%	492,794	76,144
05.26	157,600	1,300	- 0.82%	383,494	61,392
05.22	158,900	3,800	+ 2.45%	672,247	109,887
05.21	155,100	6,600	+ 4.44%	595,988	90,425
05.20	148,500	8,500	- 5.41%	489,707	72,706
05.19	157,000	3,500	- 2.18%	374,547	59,103