일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	121,300	400	+ 0.33%	642,912	77,649
09.03	120,900	3,800	- 3.05%	711,707	87,987
09.02	124,700	6,500	- 4.95%	624,802	78,477
09.01	131,200	15,500	- 10.57%	1,076,525	148,998
08.31	146,700	11,900	+ 8.83%	1,049,906	150,939
08.28	134,800	5,000	+ 3.85%	471,905	63,141
08.27	129,800	7,600	+ 6.22%	730,950	94,491
08.26	122,200	1,800	+ 1.50%	435,883	51,857
08.25	120,400	1,200	- 0.99%	733,991	88,566
08.24	121,600	17,100	+ 16.36%	1,067,323	128,822