일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	157,600	1,300	- 0.82%	383,494	61,392
05.22	158,900	3,800	+ 2.45%	672,247	109,887
05.21	155,100	6,600	+ 4.44%	595,988	90,425
05.20	148,500	8,500	- 5.41%	489,707	72,706
05.19	157,000	3,500	- 2.18%	374,547	59,103
05.18	160,500	300	+ 0.19%	496,247	78,216
05.15	160,200	11,500	- 6.70%	632,848	104,330
05.14	171,700	2,700	+ 1.60%	847,539	144,164
05.13	169,000	6,000	- 3.43%	579,965	97,480
05.12	175,000	12,300	- 6.57%	1,173,186	206,435