| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 125,800 | 5,600 | + 4.66% | 749,645 | 93,295 |
| 01.23 | 120,200 | 5,700 | - 4.53% | 868,900 | 105,453 |
| 01.22 | 125,900 | 14,300 | + 12.81% | 1,378,441 | 168,683 |
| 01.21 | 111,600 | 3,000 | - 2.62% | 313,515 | 34,741 |
| 01.20 | 114,600 | 400 | - 0.35% | 562,603 | 65,607 |
| 01.19 | 115,000 | 6,300 | + 5.80% | 575,687 | 64,260 |
| 01.16 | 108,700 | 6,900 | - 5.97% | 561,019 | 61,411 |
| 01.15 | 115,600 | 2,300 | + 2.03% | 352,479 | 40,044 |
| 01.14 | 113,300 | 4,000 | - 3.41% | 420,637 | 48,608 |
| 01.13 | 117,300 | 4,500 | + 3.99% | 537,135 | 62,096 |