일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	161,600	14,200	+ 9.63%	2,885,851	475,320
04.01	147,400	3,500	+ 2.43%	1,046,151	152,509
03.31	143,900	12,000	- 7.70%	1,095,287	163,023
03.30	155,900	600	+ 0.39%	1,522,956	242,453
03.27	155,300	10,800	+ 7.47%	1,897,378	287,870
03.26	144,500	800	- 0.55%	1,039,846	150,926
03.25	145,300	20,300	+ 16.24%	2,404,874	342,000
03.24	125,000	12,900	+ 11.51%	1,385,363	170,399
03.23	112,100	0	0.00%	775,981	88,832
03.20	112,100	3,800	+ 3.51%	384,981	42,705