일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	71,400	2,400	- 3.25%	320,406	22,842
10.02	73,800	1,400	+ 1.93%	316,164	23,204
10.01	72,400	1,900	- 2.56%	298,982	21,765
09.30	74,300	1,400	+ 1.92%	271,957	20,126
09.29	72,900	500	+ 0.69%	213,503	15,494
09.26	72,400	4,200	- 5.48%	376,183	27,514
09.25	76,600	1,800	+ 2.41%	556,604	42,913
09.24	74,800	2,200	- 2.86%	267,826	20,167
09.23	77,000	900	- 1.16%	404,637	30,884
09.22	77,900	3,400	+ 4.56%	631,430	48,582