| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 67,500 | 5,700 | + 9.22% | 1,267,152 | 85,037 |
| 07.23 | 61,800 | 400 | + 0.65% | 302,720 | 18,698 |
| 07.22 | 61,400 | 1,400 | - 2.23% | 549,246 | 34,201 |
| 07.21 | 62,800 | 600 | + 0.97% | 526,857 | 33,012 |
| 07.18 | 62,200 | 7,100 | + 12.89% | 1,742,619 | 106,848 |
| 07.17 | 55,100 | 1,800 | + 3.38% | 287,628 | 15,689 |
| 07.16 | 53,300 | 900 | - 1.66% | 175,332 | 9,385 |
| 07.15 | 54,200 | 1,900 | - 3.39% | 497,773 | 27,178 |
| 07.14 | 56,100 | 1,900 | - 3.28% | 380,991 | 21,363 |
| 07.11 | 58,000 | 5,900 | + 11.32% | 1,252,995 | 71,910 |