| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 52,100 | 400 | - 0.76% | 416,871 | 21,746 |
| 07.09 | 52,500 | 500 | + 0.96% | 176,071 | 9,297 |
| 07.08 | 52,000 | 200 | + 0.39% | 289,295 | 14,997 |
| 07.07 | 51,800 | 1,600 | - 3.00% | 204,981 | 10,841 |
| 07.04 | 53,400 | 1,500 | - 2.73% | 195,864 | 10,471 |
| 07.03 | 54,900 | 4,100 | + 8.07% | 754,896 | 40,726 |
| 07.02 | 50,800 | 500 | + 0.99% | 227,962 | 11,403 |
| 07.01 | 50,300 | 1,000 | + 2.03% | 331,694 | 16,577 |
| 06.30 | 49,300 | 200 | - 0.40% | 235,099 | 11,699 |
| 06.27 | 49,500 | 2,700 | - 5.17% | 420,695 | 20,959 |