일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	122,100	2,600	- 2.09%	1,009,112	125,389
10.30	124,700	22,300	- 15.17%	2,154,002	282,006
10.29	147,000	800	+ 0.55%	624,678	90,920
10.28	146,200	5,500	+ 3.91%	1,328,388	188,469
10.27	140,700	7,100	+ 5.31%	1,444,945	204,212
10.24	133,600	20,000	+ 17.61%	1,999,387	254,133
10.23	113,600	2,800	- 2.41%	472,730	54,458
10.22	116,400	2,700	+ 2.38%	652,452	75,810
10.21	113,700	1,100	- 0.96%	798,492	92,012
10.20	114,800	3,800	+ 3.42%	1,136,917	127,033