일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	94,300	900	- 0.95%	777,832	74,112
12.30	95,200	10,400	- 9.85%	1,289,471	122,864
12.29	105,600	2,100	+ 2.03%	297,365	31,169
12.26	103,500	1,700	- 1.62%	227,920	23,551
12.24	105,200	1,400	- 1.31%	194,935	20,679
12.23	106,600	500	- 0.47%	254,310	26,894
12.22	107,100	100	+ 0.09%	281,814	30,189
12.19	107,000	1,500	- 1.38%	692,377	72,818
12.18	108,500	10,100	- 8.52%	492,697	54,181
12.17	118,600	400	+ 0.34%	405,427	48,258