일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	74,500	3,500	- 4.49%	576,678	43,247
09.18	78,000	700	+ 0.91%	538,891	41,221
09.17	77,300	6,600	+ 9.34%	1,407,855	107,508
09.16	70,700	3,100	+ 4.59%	609,647	42,783
09.15	67,600	2,100	+ 3.21%	458,464	30,864
09.12	65,500	2,200	+ 3.48%	467,461	30,410
09.11	63,300	100	- 0.16%	374,060	23,586
09.10	63,400	1,000	+ 1.60%	526,832	32,943
09.09	62,400	0	0.00%	221,159	13,783
09.08	62,400	300	- 0.48%	413,864	26,212