| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 112,800 | 5,100 | + 4.74% | 688,110 | 76,452 |
| 01.09 | 107,700 | 3,500 | + 3.36% | 583,705 | 61,722 |
| 01.08 | 104,200 | 3,900 | + 3.89% | 460,974 | 47,906 |
| 01.07 | 100,300 | 2,300 | - 2.24% | 379,068 | 38,334 |
| 01.06 | 102,600 | 6,300 | + 6.54% | 835,644 | 85,958 |
| 01.05 | 96,300 | 2,000 | + 2.12% | 685,049 | 65,649 |
| 01.02 | 94,300 | 900 | - 0.95% | 777,832 | 74,112 |
| 12.30 | 95,200 | 10,400 | - 9.85% | 1,289,471 | 122,864 |
| 12.29 | 105,600 | 2,100 | + 2.03% | 297,365 | 31,169 |
| 12.26 | 103,500 | 1,700 | - 1.62% | 227,920 | 23,551 |