| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 187,300 | 8,500 | - 4.34% | 952,974 | 177,745 |
| 05.08 | 195,800 | 15,200 | - 7.20% | 724,713 | 143,396 |
| 05.07 | 211,000 | 1,500 | - 0.71% | 413,720 | 86,297 |
| 05.06 | 212,500 | 500 | - 0.24% | 564,515 | 119,846 |
| 05.04 | 213,000 | 17,900 | + 9.18% | 979,108 | 213,839 |
| 04.30 | 195,100 | 13,900 | - 6.65% | 730,002 | 146,399 |
| 04.29 | 209,000 | 4,000 | + 1.95% | 361,368 | 75,360 |
| 04.28 | 205,000 | 1,000 | + 0.49% | 516,592 | 107,582 |
| 04.27 | 204,000 | 5,500 | + 2.77% | 820,094 | 165,066 |
| 04.24 | 198,500 | 9,400 | + 4.97% | 891,486 | 174,997 |