일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	62,700	1,400	+ 2.28%	851,666	52,384
09.04	61,300	0	0.00%	322,841	19,891
09.03	61,300	3,100	- 4.81%	844,636	51,732
09.02	64,400	400	+ 0.63%	456,910	29,443
09.01	64,000	2,000	- 3.03%	365,590	23,466
08.29	66,000	3,700	- 5.31%	680,962	45,475
08.28	69,700	9,800	- 12.33%	1,802,516	128,988
08.27	79,500	1,000	- 1.24%	327,298	26,225
08.26	80,500	2,400	- 2.90%	278,039	22,648
08.25	82,900	400	+ 0.49%	331,651	27,686