| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 189,100 | 5,600 | - 2.88% | 745,638 | 140,942 |
| 04.22 | 194,700 | 1,700 | - 0.87% | 754,472 | 145,782 |
| 04.21 | 196,400 | 12,700 | + 6.91% | 1,447,206 | 276,872 |
| 04.20 | 183,700 | 1,900 | - 1.02% | 657,864 | 121,363 |
| 04.17 | 185,600 | 16,100 | + 9.50% | 1,701,832 | 308,671 |
| 04.16 | 169,500 | 1,100 | - 0.65% | 581,837 | 99,142 |
| 04.15 | 170,600 | 2,800 | - 1.62% | 831,679 | 141,917 |
| 04.14 | 173,400 | 8,300 | - 4.57% | 1,037,207 | 180,290 |
| 04.13 | 181,700 | 5,100 | - 2.73% | 737,908 | 132,486 |
| 04.10 | 186,800 | 3,700 | + 2.02% | 742,873 | 140,835 |