일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	106,600	500	- 0.47%	254,310	26,894
12.22	107,100	100	+ 0.09%	281,814	30,189
12.19	107,000	1,500	- 1.38%	692,377	72,818
12.18	108,500	10,100	- 8.52%	492,697	54,181
12.17	118,600	400	+ 0.34%	405,427	48,258
12.16	118,200	9,200	- 7.22%	614,389	73,134
12.15	127,400	1,000	- 0.78%	247,192	31,283
12.12	128,400	1,400	+ 1.10%	389,719	49,868
12.11	127,000	100	- 0.08%	510,877	64,935
12.10	127,100	5,200	- 3.93%	849,041	111,881