| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 195,100 | 13,900 | - 6.65% | 730,002 | 146,399 |
| 04.29 | 209,000 | 4,000 | + 1.95% | 361,368 | 75,360 |
| 04.28 | 205,000 | 1,000 | + 0.49% | 516,592 | 107,582 |
| 04.27 | 204,000 | 5,500 | + 2.77% | 820,094 | 165,066 |
| 04.24 | 198,500 | 9,400 | + 4.97% | 891,486 | 174,997 |
| 04.23 | 189,100 | 5,600 | - 2.88% | 745,638 | 140,942 |
| 04.22 | 194,700 | 1,700 | - 0.87% | 754,472 | 145,782 |
| 04.21 | 196,400 | 12,700 | + 6.91% | 1,447,206 | 276,872 |
| 04.20 | 183,700 | 1,900 | - 1.02% | 657,864 | 121,363 |
| 04.17 | 185,600 | 16,100 | + 9.50% | 1,701,832 | 308,671 |