일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	111,300	300	+ 0.27%	491,640	53,989
09.16	111,000	3,700	- 3.23%	384,975	43,171
09.15	114,700	600	+ 0.53%	406,598	46,619
09.14	114,100	5,900	- 4.92%	418,994	48,326
09.11	120,000	3,100	- 2.52%	683,551	82,205
09.10	123,100	3,900	- 3.07%	701,711	85,428
09.09	127,000	13,300	+ 11.70%	1,144,137	140,334
09.08	113,700	800	- 0.70%	719,418	81,975
09.07	114,500	6,800	- 5.61%	793,502	95,004
09.04	121,300	400	+ 0.33%	642,912	77,649