일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	113,700	1,000	+ 0.89%	330,114	37,265
06.23	112,700	13,000	- 10.34%	397,538	46,642
06.22	125,700	2,900	- 2.26%	332,473	41,758
06.19	128,600	700	+ 0.55%	521,958	67,046
06.18	127,900	12,700	- 9.03%	570,592	73,711
06.17	140,600	1,100	- 0.78%	275,244	39,271
06.16	141,700	0	0.00%	226,003	31,938
06.15	141,700	7,700	+ 5.75%	242,182	34,216
06.12	134,000	8,200	+ 6.52%	431,015	58,780
06.11	125,800	600	- 0.48%	411,008	50,527