일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	79,800	0	0.00%	212,781	16,949
08.05	79,800	2,300	+ 2.97%	208,718	16,742
08.04	77,500	4,800	+ 6.60%	223,879	17,093
08.03	72,700	600	- 0.82%	216,501	15,657
07.31	73,300	6,300	+ 9.40%	296,697	21,222
07.30	67,000	1,400	+ 2.13%	367,735	24,778
07.29	65,600	6,000	- 8.38%	409,982	27,754
07.28	71,600	9,900	- 12.15%	333,925	24,201
07.27	81,500	400	- 0.49%	168,363	13,794
07.24	81,900	7,200	- 8.08%	222,971	18,527