일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	124,500	10,400	+ 9.12%	1,201,149	147,885
02.23	114,100	600	- 0.52%	248,341	28,667
02.20	114,700	3,500	- 2.96%	333,370	38,578
02.19	118,200	5,100	+ 4.51%	403,576	47,132
02.13	113,100	5,600	- 4.72%	309,688	35,308
02.12	118,700	2,000	+ 1.71%	389,701	46,099
02.11	116,700	1,300	- 1.10%	184,686	21,724
02.10	118,000	2,800	- 2.32%	282,240	33,530
02.09	120,800	7,000	+ 6.15%	422,694	50,875
02.06	113,800	3,800	- 3.23%	460,575	51,796