일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	121,900	5,800	- 4.54%	637,032	77,450
11.06	127,700	2,100	+ 1.67%	714,899	91,219
11.05	125,600	4,100	+ 3.37%	1,481,906	181,600
11.04	121,500	2,000	- 1.62%	654,412	81,263
11.03	123,500	1,400	+ 1.15%	610,675	74,641
10.31	122,100	2,600	- 2.09%	1,009,112	125,389
10.30	124,700	22,300	- 15.17%	2,154,002	282,006
10.29	147,000	800	+ 0.55%	624,678	90,920
10.28	146,200	5,500	+ 3.91%	1,328,388	188,469
10.27	140,700	7,100	+ 5.31%	1,444,945	204,212