일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	99,200	100	+ 0.10%	348,648	34,321
10.20	99,100	1,400	- 1.39%	603,830	61,570
10.19	100,500	6,800	+ 7.26%	608,716	59,008
10.16	93,700	11,000	- 10.51%	1,038,253	100,463
10.15	104,700	11,700	- 10.05%	635,656	66,034
10.14	116,400	7,100	+ 6.50%	691,927	80,532
10.13	109,300	2,400	+ 2.25%	575,757	60,023
10.12	106,900	9,300	- 8.00%	417,051	45,696
10.08	116,200	1,400	- 1.19%	397,526	46,652
10.07	117,600	6,500	- 5.24%	407,097	48,872