| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 82,400 | 400 | - 0.48% | 314,236 | 26,673 |
| 07.21 | 82,800 | 800 | - 0.96% | 220,553 | 18,242 |
| 07.20 | 83,600 | 8,400 | - 9.13% | 323,466 | 27,599 |
| 07.16 | 92,000 | 3,100 | - 3.26% | 242,431 | 22,543 |
| 07.15 | 95,100 | 4,300 | + 4.74% | 278,355 | 26,251 |
| 07.14 | 90,800 | 10,500 | - 10.37% | 510,846 | 47,191 |
| 07.13 | 101,300 | 800 | + 0.80% | 410,342 | 42,907 |
| 07.10 | 100,500 | 9,000 | + 9.84% | 364,146 | 36,724 |
| 07.09 | 91,500 | 300 | - 0.33% | 461,321 | 42,253 |
| 07.08 | 91,800 | 7,700 | - 7.74% | 338,073 | 31,515 |