일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	920	2	+ 0.22%	610,040	562
08.05	918	15	- 1.61%	587,769	548
08.04	933	11	+ 1.19%	1,868,481	1,744
08.01	922	64	+ 7.46%	7,820,373	7,280
07.31	858	5	- 0.58%	343,918	294
07.30	863	16	- 1.82%	571,942	491
07.29	879	7	- 0.79%	309,039	271
07.28	886	9	- 1.01%	518,237	455
07.25	895	9	- 1.00%	219,645	197
07.24	904	3	- 0.33%	299,366	269