일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	689	12	+ 1.77%	222,536	153
11.25	677	2	+ 0.30%	351,948	239
11.24	675	5	+ 0.75%	240,227	164
11.21	670	30	- 4.29%	388,870	266
11.20	700	30	- 4.11%	318,369	228
11.19	730	3	+ 0.41%	196,439	141
11.18	727	32	- 4.22%	305,449	226
11.17	759	3	+ 0.40%	106,214	81
11.14	756	20	- 2.58%	176,074	135
11.13	776	22	- 2.76%	229,936	181