일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,010	325	- 13.92%	70,993	152
06.25	2,335	195	- 7.71%	58,278	140
06.24	2,530	95	+ 3.90%	31,145	80
06.23	2,435	260	- 9.65%	65,060	164
06.22	2,695	235	+ 9.55%	86,864	221
06.19	2,460	230	- 8.55%	83,304	208
06.18	2,690	270	- 9.12%	43,915	121
06.17	2,960	150	+ 5.34%	44,462	128
06.16	2,810	230	+ 8.92%	66,572	184
06.15	2,580	60	+ 2.38%	49,325	125