일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	671	16	+ 2.44%	613,616	405
02.05	655	34	+ 5.48%	1,535,641	1,041
02.04	621	2	+ 0.32%	340,828	211
02.03	619	3	+ 0.49%	212,774	131
02.02	616	24	- 3.75%	473,806	298
01.30	640	7	- 1.08%	699,029	457
01.29	647	33	- 4.85%	997,692	655
01.28	680	61	+ 9.86%	6,626,038	4,644
01.27	619	63	+ 11.33%	7,585,729	4,881
01.26	556	5	+ 0.91%	1,279,204	743