| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 655 | 34 | + 5.48% | 1,535,641 | 1,041 |
| 02.04 | 621 | 2 | + 0.32% | 340,828 | 211 |
| 02.03 | 619 | 3 | + 0.49% | 212,774 | 131 |
| 02.02 | 616 | 24 | - 3.75% | 473,806 | 298 |
| 01.30 | 640 | 7 | - 1.08% | 699,029 | 457 |
| 01.29 | 647 | 33 | - 4.85% | 997,692 | 655 |
| 01.28 | 680 | 61 | + 9.86% | 6,626,038 | 4,644 |
| 01.27 | 619 | 63 | + 11.33% | 7,585,729 | 4,881 |
| 01.26 | 556 | 5 | + 0.91% | 1,279,204 | 743 |
| 01.23 | 551 | 1 | - 0.18% | 208,348 | 115 |