일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,900	51	- 2.61%	24,939	48
09.08	1,951	11	- 0.56%	35,753	71
09.07	1,962	48	- 2.39%	17,219	34
09.04	2,010	65	+ 3.34%	11,052	22
09.03	1,945	50	- 2.51%	6,594	13
09.02	1,995	8	+ 0.40%	25,577	51
09.01	1,987	69	+ 3.60%	25,968	51
08.31	1,918	26	+ 1.37%	25,278	47
08.28	1,892	47	- 2.42%	28,807	54
08.27	1,939	67	+ 3.58%	11,023	21