일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	626	27	+ 4.51%	674,825	424
04.15	599	16	+ 2.74%	163,694	98
04.14	583	13	+ 2.28%	85,594	49
04.13	570	3	- 0.52%	121,855	69
04.10	573	6	- 1.04%	285,240	164
04.09	579	2	+ 0.35%	174,979	100
04.08	577	22	+ 3.96%	225,414	129
04.07	555	5	+ 0.91%	71,005	39
04.06	550	6	- 1.08%	157,746	87
04.03	556	8	- 1.42%	429,097	240