| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 2,100 | 20 | + 0.96% | 136,844 | 287 |
| 07.24 | 2,080 | 275 | - 11.68% | 337,058 | 724 |
| 07.23 | 2,355 | 145 | - 5.80% | 675,564 | 1,562 |
| 07.22 | 2,500 | 490 | - 16.39% | 1,468,453 | 3,866 |
| 07.21 | 2,990 | 20 | + 0.67% | 13,029,718 | 43,142 |
| 07.20 | 2,970 | 685 | + 29.98% | 3,809,180 | 10,964 |
| 07.16 | 2,285 | 527 | + 29.98% | 728,495 | 1,558 |
| 07.15 | 1,758 | 34 | + 1.97% | 17,403 | 30 |
| 07.14 | 1,724 | 16 | - 0.92% | 15,034 | 25 |
| 07.13 | 1,740 | 86 | - 4.71% | 55,380 | 98 |