일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.26	1,599	12	- 0.75%	16,585	26
10.23	1,611	1	+ 0.06%	11,884	19
10.22	1,610	22	- 1.35%	39,728	64
10.21	1,632	11	- 0.67%	53,825	88
10.20	1,643	41	- 2.44%	53,121	89
10.19	1,684	15	- 0.88%	20,204	34
10.16	1,699	48	+ 2.91%	13,286	23
10.15	1,651	38	- 2.25%	37,525	61
10.14	1,689	46	- 2.65%	75,623	129
10.13	1,735	58	- 3.24%	33,001	57