일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	640	1	+ 0.16%	318,421	204
03.09	639	42	- 6.17%	267,547	173
03.06	681	19	+ 2.87%	98,146	66
03.05	662	56	+ 9.24%	208,068	137
03.04	606	78	- 11.40%	1,143,489	717
03.03	684	15	- 2.15%	1,219,656	839
02.27	699	8	- 1.13%	563,133	399
02.26	707	12	+ 1.73%	520,527	370
02.25	695	20	+ 2.96%	453,105	314
02.24	675	8	- 1.17%	304,799	208