일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,520	70	+ 2.86%	52,964	135
06.11	2,450	15	- 0.61%	65,620	161
06.10	2,465	425	- 14.71%	166,812	419
06.09	2,890	510	- 15.00%	369,160	1,157
04.30	680	11	+ 1.64%	610,228	412
04.29	669	13	+ 1.98%	506,108	338
04.28	656	21	- 3.10%	238,377	157
04.27	677	9	+ 1.35%	344,344	230
04.24	668	4	+ 0.60%	291,841	193
04.23	664	44	- 6.22%	554,620	377