일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	564	18	- 3.09%	201,633	115
04.01	582	8	- 1.36%	177,555	104
03.31	590	7	- 1.17%	106,750	63
03.30	597	10	- 1.65%	93,610	56
03.27	607	6	+ 1.00%	132,339	79
03.26	601	1	- 0.17%	171,739	103
03.25	602	3	- 0.50%	115,558	70
03.24	605	13	+ 2.20%	159,623	96
03.23	592	38	- 6.03%	305,876	183
03.20	630	30	+ 5.00%	410,071	258