일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	675	8	- 1.17%	304,799	208
02.23	683	8	+ 1.19%	249,362	169
02.20	675	11	+ 1.66%	597,468	409
02.19	664	6	+ 0.91%	449,624	296
02.13	658	30	- 4.36%	463,935	308
02.12	688	4	+ 0.59%	292,764	200
02.11	684	29	+ 4.43%	452,060	305
02.10	655	18	- 2.68%	355,091	232
02.09	673	2	+ 0.30%	409,251	270
02.06	671	16	+ 2.44%	613,616	405