일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,826	74	- 3.90%	48,408	89
07.09	1,900	20	- 1.04%	24,946	47
07.08	1,920	43	+ 2.29%	20,522	39
07.07	1,877	110	- 5.54%	41,000	79
07.06	1,987	83	- 4.01%	67,886	137
07.03	2,070	10	- 0.48%	27,018	55
07.02	2,080	15	+ 0.73%	88,754	200
07.01	2,065	60	+ 2.99%	24,946	52
06.30	2,005	115	- 5.43%	38,530	79
06.29	2,120	110	+ 5.47%	19,867	42