일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,872	25	- 1.32%	21,086	39
08.25	1,897	11	- 0.58%	29,986	55
08.24	1,908	7	+ 0.37%	18,922	36
08.21	1,901	50	- 2.56%	36,449	69
08.20	1,951	1	+ 0.05%	35,067	67
08.19	1,950	13	- 0.66%	31,013	59
08.18	1,963	97	- 4.71%	61,404	122
08.14	2,060	30	- 1.44%	32,995	68
08.13	2,090	45	+ 2.20%	61,574	128
08.12	2,045	15	+ 0.74%	32,921	66