일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.12	1,793	4	- 0.22%	43,000	76
10.08	1,797	77	+ 4.48%	73,418	129
10.07	1,720	30	- 1.71%	35,645	62
10.06	1,750	25	- 1.41%	30,424	53
10.02	1,775	15	- 0.84%	28,903	51
10.01	1,790	30	+ 1.71%	31,192	54
09.30	1,760	23	- 1.29%	25,980	46
09.29	1,783	19	+ 1.08%	22,938	41
09.28	1,764	16	- 0.90%	39,193	69
09.23	1,780	33	- 1.82%	25,616	46