일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	607	6	+ 1.00%	132,339	79
03.26	601	1	- 0.17%	171,739	103
03.25	602	3	- 0.50%	115,558	70
03.24	605	13	+ 2.20%	159,623	96
03.23	592	38	- 6.03%	305,876	183
03.20	630	30	+ 5.00%	410,071	258
03.19	600	7	+ 1.18%	175,945	105
03.18	593	1	+ 0.17%	220,406	132
03.17	592	24	- 3.90%	440,552	262
03.16	616	18	- 2.84%	196,782	121