일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	634	29	- 4.37%	527,705	340
12.03	663	0	0.00%	572,378	380
12.02	663	4	+ 0.61%	319,944	211
12.01	659	8	- 1.20%	594,363	396
11.28	667	62	- 8.51%	432,294	301
11.27	729	40	+ 5.81%	437,108	311
11.26	689	12	+ 1.77%	222,536	153
11.25	677	2	+ 0.30%	351,948	239
11.24	675	5	+ 0.75%	240,227	164
11.21	670	30	- 4.29%	388,870	266