일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	949	9	+ 0.96%	1,366,516	1,297
08.20	940	9	+ 0.97%	2,124,569	2,012
08.19	931	28	+ 3.10%	8,582,260	8,261
08.18	903	7	- 0.77%	739,389	678
08.14	910	29	+ 3.29%	5,679,648	5,432
08.13	881	7	- 0.79%	212,549	187
08.12	888	12	- 1.33%	222,461	200
08.11	900	1	+ 0.11%	277,609	248
08.08	899	20	- 2.18%	347,753	315
08.07	919	1	- 0.11%	357,304	329