일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	639	23	+ 3.73%	213,086	135
12.09	616	23	- 3.60%	441,009	273
12.08	639	6	- 0.93%	316,670	202
12.05	645	11	+ 1.74%	211,943	135
12.04	634	29	- 4.37%	527,705	340
12.03	663	0	0.00%	572,378	380
12.02	663	4	+ 0.61%	319,944	211
12.01	659	8	- 1.20%	594,363	396
11.28	667	62	- 8.51%	432,294	301
11.27	729	40	+ 5.81%	437,108	311