일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	907	0	0.00%	184,827	167
07.22	907	8	+ 0.89%	554,705	502
07.21	899	56	- 5.86%	1,251,454	1,133
07.18	955	21	- 2.15%	523,919	500
07.17	976	16	+ 1.67%	239,749	233
07.16	960	14	- 1.44%	399,246	386
07.15	974	21	- 2.11%	666,989	644
07.14	995	0	0.00%	429,158	425
07.11	995	7	+ 0.71%	381,811	377
07.10	988	14	- 1.40%	562,551	554