일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,002	0	0.00%	352,478	354
07.08	1,002	2	+ 0.20%	446,900	446
07.07	1,000	13	- 1.28%	542,774	546
07.04	1,013	19	- 1.84%	644,568	652
07.03	1,032	38	- 3.55%	476,943	494
07.02	1,070	60	+ 5.94%	847,286	889
07.01	1,010	19	- 1.85%	349,565	356
06.30	1,029	35	- 3.29%	772,907	801
06.27	1,064	46	+ 4.52%	1,709,283	1,829
06.26	1,018	5	- 0.49%	273,877	278