일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	771	14	- 1.78%	601,778	467
10.31	785	46	- 5.54%	665,144	530
10.30	831	27	+ 3.36%	469,445	381
10.29	804	12	- 1.47%	509,946	412
10.28	816	22	- 2.63%	467,479	385
10.27	838	22	- 2.56%	469,767	396
10.24	860	9	- 1.04%	390,245	336
10.23	869	12	- 1.36%	199,942	174
10.22	881	4	+ 0.46%	223,182	195
10.21	877	2	+ 0.23%	169,458	149